NIFTY BANK 41,900 PE traded across 9 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,623.85 and a low of ₹412. Final close ₹601.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹1,623.85 | ₹1,623.85 | ₹1,623.85 | ₹1,623.85 | 26 | 0 |
| 21 Oct 2022 | ₹1,549.2 | ₹1,549.2 | ₹1,130.55 | ₹1,280.6 | 426 | 300 |
| 25 Oct 2022 | ₹900 | ₹980.1 | ₹778.9 | ₹980.1 | 8,251 | 2,175 |
| 27 Oct 2022 | ₹710.95 | ₹834.7 | ₹665.45 | ₹765.1 | 83,501 | 4,575 |
| 28 Oct 2022 | ₹784 | ₹1,109.05 | ₹645.95 | ₹987.8 | 5,26,951 | 11,550 |
| 31 Oct 2022 | ₹721.45 | ₹856 | ₹666.5 | ₹686.95 | 5,10,401 | 31,825 |
| 1 Nov 2022 | ₹558.35 | ₹746.95 | ₹412 | ₹655 | 52,30,851 | 1,05,150 |
| 2 Nov 2022 | ₹558.35 | ₹825.25 | ₹531.35 | ₹774 | 18,91,278 | 1,01,650 |
| 3 Nov 2022 | ₹1,011.4 | ₹1,014.5 | ₹441 | ₹601.95 | 20,28,126 | 65,350 |