NIFTY BANK 45,000 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹72.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹35 | ₹42.05 | ₹35 | ₹42.05 | 101 | 375 |
| 6 Oct 2022 | ₹72.65 | ₹72.65 | ₹31 | ₹32.05 | 626 | 600 |
| 7 Oct 2022 | ₹32.15 | ₹32.15 | ₹23.1 | ₹26 | 302 | 725 |
| 10 Oct 2022 | ₹39.6 | ₹56.5 | ₹20.15 | ₹24.2 | 652 | 900 |
| 11 Oct 2022 | ₹21.75 | ₹25.2 | ₹20.15 | ₹20.8 | 776 | 1,175 |
| 12 Oct 2022 | ₹30 | ₹30 | ₹15.25 | ₹17.75 | 776 | 1,475 |
| 13 Oct 2022 | ₹21.5 | ₹21.5 | ₹11 | ₹15.8 | 3,126 | 1,575 |
| 14 Oct 2022 | ₹15 | ₹50 | ₹13.25 | ₹13.6 | 2,277 | 2,875 |
| 17 Oct 2022 | ₹14.95 | ₹15 | ₹11.3 | ₹11.7 | 4,001 | 4,250 |
| 18 Oct 2022 | ₹14.7 | ₹17.85 | ₹11 | ₹13 | 6,677 | 7,800 |
| 19 Oct 2022 | ₹15.05 | ₹19 | ₹10.05 | ₹12.6 | 8,977 | 13,100 |
| 20 Oct 2022 | ₹12 | ₹12 | ₹7.35 | ₹7.35 | 8,977 | 9,200 |
| 21 Oct 2022 | ₹10 | ₹10.05 | ₹6.7 | ₹7.05 | 36,126 | 11,175 |
| 25 Oct 2022 | ₹7.8 | ₹7.8 | ₹5.1 | ₹5.7 | 1,22,001 | 43,875 |
| 27 Oct 2022 | ₹6.05 | ₹7.25 | ₹3.55 | ₹3.75 | 4,50,202 | 1,59,250 |
| 28 Oct 2022 | ₹3.6 | ₹4.15 | ₹2.95 | ₹3.25 | 40,62,177 | 6,03,975 |
| 31 Oct 2022 | ₹2.95 | ₹3.9 | ₹2.3 | ₹2.35 | 28,66,526 | 6,24,025 |
| 1 Nov 2022 | ₹2.4 | ₹4.05 | ₹1.9 | ₹2.25 | 46,96,527 | 7,20,150 |
| 2 Nov 2022 | ₹2.8 | ₹3 | ₹1.7 | ₹1.8 | 40,44,728 | 6,90,650 |
| 3 Nov 2022 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 23,90,852 | 3,16,050 |