NIFTY BANK 36,100 PE traded across 8 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹37 | ₹37 | ₹37 | ₹37 | 26 | 0 |
| 19 Oct 2022 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 26 | 25 |
| 20 Oct 2022 | ₹20.1 | ₹21.15 | ₹20.1 | ₹21.15 | 126 | 75 |
| 28 Oct 2022 | ₹2.8 | ₹10.8 | ₹2.6 | ₹2.6 | 4,476 | 375 |
| 31 Oct 2022 | ₹2.9 | ₹4.5 | ₹2 | ₹2 | 38,626 | 3,275 |
| 1 Nov 2022 | ₹1.2 | ₹2.5 | ₹1.2 | ₹2.35 | 21,351 | 3,050 |
| 2 Nov 2022 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.4 | 14,951 | 3,200 |
| 3 Nov 2022 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 10,176 | 3,750 |