NIFTY BANK 41,600 PE traded across 9 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,649.45 and a low of ₹174.85. Final close ₹301.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹1,649.45 | ₹1,649.45 | ₹1,382.75 | ₹1,495.5 | 151 | 50 |
| 21 Oct 2022 | ₹1,209.85 | ₹1,209.85 | ₹906.85 | ₹984.4 | 2,526 | 875 |
| 25 Oct 2022 | ₹599.9 | ₹790.2 | ₹579.8 | ₹785.9 | 1,28,701 | 12,575 |
| 27 Oct 2022 | ₹250.65 | ₹646.3 | ₹250.6 | ₹580.25 | 5,08,027 | 49,100 |
| 28 Oct 2022 | ₹587.95 | ₹876.15 | ₹476.25 | ₹763.25 | 48,69,877 | 1,31,100 |
| 31 Oct 2022 | ₹550.15 | ₹640.95 | ₹467.95 | ₹484 | 54,46,027 | 1,59,850 |
| 1 Nov 2022 | ₹414.15 | ₹520 | ₹257.35 | ₹440 | 4,35,23,251 | 3,17,750 |
| 2 Nov 2022 | ₹356.2 | ₹570 | ₹336.9 | ₹528.1 | 1,74,93,951 | 2,06,700 |
| 3 Nov 2022 | ₹728.6 | ₹741.8 | ₹174.85 | ₹301.7 | 3,99,76,726 | 2,01,900 |