NIFTY BANK 40,900 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,705.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,705.85 | ₹1,705.85 | ₹1,263.95 | ₹1,263.95 | 101 | 50 |
| 18 Oct 2022 | ₹1,035.5 | ₹1,035.5 | ₹969.6 | ₹969.6 | 176 | 25 |
| 19 Oct 2022 | ₹834 | ₹920 | ₹830.85 | ₹920 | 401 | 150 |
| 20 Oct 2022 | ₹1,050 | ₹1,119.95 | ₹1,050 | ₹1,070.6 | 126 | 250 |
| 21 Oct 2022 | ₹900 | ₹900 | ₹547 | ₹595 | 4,78,976 | 22,125 |
| 25 Oct 2022 | ₹400 | ₹429.95 | ₹314 | ₹422 | 3,72,651 | 43,075 |
| 27 Oct 2022 | ₹330 | ₹330 | ₹219.25 | ₹282 | 11,59,376 | 1,39,350 |
| 28 Oct 2022 | ₹240.55 | ₹437 | ₹207 | ₹350 | 3,03,00,327 | 4,81,450 |
| 31 Oct 2022 | ₹259.7 | ₹275 | ₹161.5 | ₹170 | 1,65,43,451 | 6,69,650 |
| 1 Nov 2022 | ₹143.8 | ₹166.95 | ₹65.25 | ₹123.35 | 2,24,39,077 | 7,79,750 |
| 2 Nov 2022 | ₹86.3 | ₹158 | ₹76.95 | ₹140.8 | 3,54,94,951 | 10,72,200 |
| 3 Nov 2022 | ₹159 | ₹205.1 | ₹0.05 | ₹0.2 | 11,37,85,853 | 17,51,150 |