NIFTY BANK 39,200 CE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,284.6 and a low of ₹656. Final close ₹2,093.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹852 | ₹900 | ₹852 | ₹881.95 | 126 | 50 |
| 12 Oct 2022 | ₹961 | ₹961.15 | ₹924.55 | ₹960 | 226 | 100 |
| 13 Oct 2022 | ₹875.8 | ₹875.8 | ₹656 | ₹718.05 | 251 | 200 |
| 14 Oct 2022 | ₹1,016.25 | ₹1,074.5 | ₹922 | ₹922 | 2,128 | 400 |
| 17 Oct 2022 | ₹918 | ₹1,201.5 | ₹835.9 | ₹1,201.5 | 651 | 450 |
| 18 Oct 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 400 |
| 19 Oct 2022 | ₹1,675 | ₹1,675 | ₹1,373.7 | ₹1,373.7 | 76 | 400 |
| 20 Oct 2022 | ₹1,233.4 | ₹1,356.4 | ₹1,163.75 | ₹1,356.4 | 726 | 425 |
| 21 Oct 2022 | ₹1,475.45 | ₹1,905 | ₹1,469.05 | ₹1,720 | 751 | 650 |
| 25 Oct 2022 | ₹2,174.75 | ₹2,263.05 | ₹2,008.25 | ₹2,008.25 | 352 | 725 |
| 27 Oct 2022 | ₹2,200 | ₹2,240 | ₹2,120.7 | ₹2,190 | 3,526 | 3,800 |
| 28 Oct 2022 | ₹2,157.9 | ₹2,157.9 | ₹1,697.1 | ₹1,834.45 | 1,451 | 3,725 |
| 31 Oct 2022 | ₹2,156.9 | ₹2,156.9 | ₹2,008.55 | ₹2,093.7 | 852 | 3,600 |
| 1 Nov 2022 | ₹2,284.6 | ₹2,284.6 | ₹2,075.8 | ₹2,075.8 | 351 | 3,850 |
| 2 Nov 2022 | ₹2,184.95 | ₹2,184.95 | ₹1,985 | ₹2,001 | 151 | 3,800 |
| 3 Nov 2022 | ₹2,050 | ₹2,160.7 | ₹2,050 | ₹2,093.85 | 4,226 | 2,525 |