NIFTY BANK 42,100 CE traded across 15 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹248.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 26 | 225 |
| 6 Oct 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 25 | 250 |
| 13 Oct 2022 | ₹210 | ₹210 | ₹210 | ₹210 | 26 | 275 |
| 17 Oct 2022 | ₹117.3 | ₹117.3 | ₹100 | ₹100 | 51 | 300 |
| 18 Oct 2022 | ₹130.7 | ₹130.7 | ₹112.5 | ₹123 | 1,476 | 1,500 |
| 19 Oct 2022 | ₹127.15 | ₹131 | ₹89.85 | ₹89.85 | 226 | 1,600 |
| 20 Oct 2022 | ₹69.55 | ₹77.75 | ₹49.7 | ₹53.45 | 4,827 | 1,575 |
| 21 Oct 2022 | ₹67.25 | ₹188.95 | ₹67.25 | ₹119.25 | 2,60,876 | 28,850 |
| 25 Oct 2022 | ₹227.05 | ₹248.45 | ₹123.2 | ₹127.55 | 4,92,403 | 97,400 |
| 27 Oct 2022 | ₹169 | ₹217.05 | ₹136.9 | ₹176 | 10,32,553 | 1,35,400 |
| 28 Oct 2022 | ₹170.55 | ₹176.85 | ₹64.05 | ₹77 | 1,23,61,727 | 5,58,400 |
| 31 Oct 2022 | ₹80.15 | ₹115 | ₹58.8 | ₹69.25 | 1,29,26,751 | 7,27,850 |
| 1 Nov 2022 | ₹88.95 | ₹129.3 | ₹30.55 | ₹41.35 | 2,43,77,903 | 10,00,175 |
| 2 Nov 2022 | ₹55 | ₹55 | ₹12.75 | ₹12.75 | 2,74,04,403 | 14,01,150 |
| 3 Nov 2022 | ₹4.8 | ₹10.9 | ₹0.05 | ₹0.05 | 2,49,03,003 | 6,08,650 |