NIFTY BANK 42,600 CE traded across 10 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹119.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹110.45 | ₹110.45 | ₹49 | ₹49 | 1,026 | 875 |
| 20 Oct 2022 | ₹33.45 | ₹43.4 | ₹27.6 | ₹30.55 | 2,251 | 1,925 |
| 21 Oct 2022 | ₹30.55 | ₹94.2 | ₹30.55 | ₹53.9 | 1,52,901 | 20,250 |
| 25 Oct 2022 | ₹61.2 | ₹119.55 | ₹45.5 | ₹50.65 | 4,95,726 | 1,23,375 |
| 27 Oct 2022 | ₹81.6 | ₹91.6 | ₹53.25 | ₹75 | 10,74,152 | 2,61,625 |
| 28 Oct 2022 | ₹75 | ₹75 | ₹24.05 | ₹26.35 | 88,72,427 | 7,12,875 |
| 31 Oct 2022 | ₹34.9 | ₹38.2 | ₹16.65 | ₹17.5 | 93,03,153 | 8,77,875 |
| 1 Nov 2022 | ₹22.35 | ₹32.7 | ₹8.25 | ₹9.1 | 1,77,37,452 | 7,52,650 |
| 2 Nov 2022 | ₹9.1 | ₹10.65 | ₹4.2 | ₹4.2 | 1,22,03,028 | 5,77,250 |
| 3 Nov 2022 | ₹2.9 | ₹4.15 | ₹0.05 | ₹0.05 | 62,63,403 | 2,63,725 |