NIFTY BANK 43,400 CE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹38.75 | ₹38.75 | ₹15.1 | ₹19.1 | 10,551 | 3,350 |
| 25 Oct 2022 | ₹28.55 | ₹32.5 | ₹13.25 | ₹14.5 | 1,10,476 | 19,950 |
| 27 Oct 2022 | ₹20 | ₹20.25 | ₹11.4 | ₹13.5 | 6,17,776 | 91,700 |
| 28 Oct 2022 | ₹3.75 | ₹13.75 | ₹3.75 | ₹7.15 | 38,28,128 | 3,02,100 |
| 31 Oct 2022 | ₹8.2 | ₹8.6 | ₹4 | ₹4 | 19,81,702 | 2,29,300 |
| 1 Nov 2022 | ₹4.05 | ₹7.1 | ₹2.8 | ₹4.05 | 30,56,953 | 2,94,750 |
| 2 Nov 2022 | ₹2.85 | ₹4 | ₹2.65 | ₹2.65 | 19,08,553 | 1,23,950 |
| 3 Nov 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 20,10,327 | 2,36,550 |