NIFTY BANK 39,500 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,167.6 and a low of ₹527.95. Final close ₹1,801.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹619.5 | ₹925 | ₹619.5 | ₹910 | 601 | 300 |
| 6 Oct 2022 | ₹1,022.5 | ₹1,119.9 | ₹910.4 | ₹910.4 | 651 | 350 |
| 7 Oct 2022 | ₹555 | ₹875.6 | ₹555 | ₹875.6 | 501 | 350 |
| 10 Oct 2022 | ₹648.25 | ₹907.55 | ₹641.05 | ₹828 | 876 | 675 |
| 11 Oct 2022 | ₹742.6 | ₹820 | ₹619.3 | ₹619.3 | 2,051 | 1,225 |
| 12 Oct 2022 | ₹615.8 | ₹802.7 | ₹615.05 | ₹802.7 | 2,301 | 1,300 |
| 13 Oct 2022 | ₹717.6 | ₹750.6 | ₹527.95 | ₹585.2 | 5,026 | 2,350 |
| 14 Oct 2022 | ₹923.15 | ₹951.6 | ₹744.05 | ₹790.65 | 19,101 | 4,650 |
| 17 Oct 2022 | ₹789.05 | ₹1,115 | ₹670.8 | ₹1,115 | 26,826 | 7,000 |
| 18 Oct 2022 | ₹1,299.95 | ₹1,367.9 | ₹1,206.5 | ₹1,244.85 | 19,502 | 5,900 |
| 19 Oct 2022 | ₹1,365.3 | ₹1,450 | ₹1,187.1 | ₹1,279.6 | 7,202 | 5,625 |
| 20 Oct 2022 | ₹1,076.75 | ₹1,126.7 | ₹935.3 | ₹1,124.45 | 29,026 | 13,600 |
| 21 Oct 2022 | ₹1,228.2 | ₹1,693.45 | ₹1,202.4 | ₹1,544.8 | 32,027 | 15,025 |
| 25 Oct 2022 | ₹1,862 | ₹1,974.5 | ₹1,696 | ₹1,696 | 12,876 | 14,025 |
| 27 Oct 2022 | ₹1,935 | ₹2,031 | ₹1,804.7 | ₹1,909.8 | 34,826 | 29,450 |
| 28 Oct 2022 | ₹1,859.1 | ₹2,022.6 | ₹1,447.8 | ₹1,565.4 | 32,326 | 28,300 |
| 31 Oct 2022 | ₹1,850 | ₹1,892.5 | ₹1,662.4 | ₹1,840 | 26,301 | 31,550 |
| 1 Nov 2022 | ₹1,998.4 | ₹2,167.6 | ₹1,742.8 | ₹1,823.3 | 20,327 | 25,250 |
| 2 Nov 2022 | ₹1,938 | ₹1,938 | ₹1,610 | ₹1,655.35 | 13,727 | 22,300 |
| 3 Nov 2022 | ₹1,459.5 | ₹1,956.95 | ₹1,447.85 | ₹1,801.4 | 30,977 | 6,400 |