NIFTY BANK 40,100 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,583.95 and a low of ₹499.45. Final close ₹1,198.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹566 | ₹600 | ₹499.45 | ₹499.45 | 1,602 | 625 |
| 17 Oct 2022 | ₹522.05 | ₹746 | ₹521.55 | ₹746 | 2,752 | 1,200 |
| 18 Oct 2022 | ₹898.55 | ₹940 | ₹838.35 | ₹889.3 | 6,101 | 1,800 |
| 19 Oct 2022 | ₹942 | ₹1,007.65 | ₹806.4 | ₹906.25 | 7,876 | 1,875 |
| 20 Oct 2022 | ₹773.65 | ₹773.65 | ₹589.2 | ₹715 | 1,07,226 | 18,050 |
| 21 Oct 2022 | ₹842.05 | ₹1,214.8 | ₹772.95 | ₹1,065 | 88,076 | 14,700 |
| 25 Oct 2022 | ₹1,450.3 | ₹1,468.45 | ₹1,178 | ₹1,178 | 21,351 | 5,350 |
| 27 Oct 2022 | ₹1,390.95 | ₹1,511.4 | ₹1,275 | ₹1,352.45 | 12,576 | 7,300 |
| 28 Oct 2022 | ₹1,384.2 | ₹1,456 | ₹936.85 | ₹1,040.65 | 29,901 | 11,475 |
| 31 Oct 2022 | ₹1,284.15 | ₹1,314.9 | ₹1,108.65 | ₹1,256.4 | 19,477 | 13,300 |
| 1 Nov 2022 | ₹1,415 | ₹1,583.95 | ₹1,136.45 | ₹1,233.85 | 13,101 | 11,650 |
| 2 Nov 2022 | ₹1,272.7 | ₹1,350 | ₹1,026.65 | ₹1,062 | 14,053 | 9,600 |
| 3 Nov 2022 | ₹803.7 | ₹1,368.7 | ₹803.05 | ₹1,198.15 | 59,377 | 3,300 |