NIFTY BANK 37,400 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹181.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹181.75 | ₹181.75 | ₹181.75 | ₹181.75 | 26 | 0 |
| 17 Oct 2022 | ₹163.25 | ₹163.25 | ₹163.25 | ₹163.25 | 26 | 25 |
| 18 Oct 2022 | ₹103.25 | ₹103.25 | ₹84.1 | ₹95.25 | 251 | 150 |
| 19 Oct 2022 | ₹56.1 | ₹74.15 | ₹51.3 | ₹57.5 | 2,027 | 1,125 |
| 20 Oct 2022 | ₹70 | ₹87 | ₹40.9 | ₹48.05 | 4,651 | 3,025 |
| 21 Oct 2022 | ₹45.1 | ₹45.1 | ₹23.05 | ₹24.9 | 11,701 | 1,775 |
| 25 Oct 2022 | ₹17.35 | ₹17.4 | ₹12.8 | ₹13.4 | 8,002 | 2,575 |
| 27 Oct 2022 | ₹9.6 | ₹9.6 | ₹5.85 | ₹6.05 | 1,48,926 | 18,250 |
| 28 Oct 2022 | ₹3.9 | ₹5.7 | ₹3.35 | ₹3.6 | 2,20,026 | 11,725 |
| 31 Oct 2022 | ₹3.5 | ₹3.9 | ₹2.5 | ₹2.95 | 1,11,051 | 10,350 |
| 1 Nov 2022 | ₹2.8 | ₹3.55 | ₹1.15 | ₹1.15 | 90,527 | 9,150 |
| 2 Nov 2022 | ₹1.85 | ₹2.75 | ₹1.1 | ₹1.3 | 52,401 | 7,300 |
| 3 Nov 2022 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 1,03,776 | 7,575 |