NIFTY BANK 37,800 PE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹534.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹534.25 | ₹534.25 | ₹499.8 | ₹499.8 | 401 | 200 |
| 11 Oct 2022 | ₹449.4 | ₹474.1 | ₹449.4 | ₹474.1 | 51 | 225 |
| 12 Oct 2022 | ₹462 | ₹462 | ₹462 | ₹462 | 26 | 200 |
| 13 Oct 2022 | ₹499.25 | ₹499.25 | ₹457 | ₹457 | 76 | 250 |
| 14 Oct 2022 | ₹324.25 | ₹324.25 | ₹264.35 | ₹274.2 | 151 | 325 |
| 17 Oct 2022 | ₹208.2 | ₹208.2 | ₹153.2 | ₹153.2 | 1,101 | 750 |
| 18 Oct 2022 | ₹135.35 | ₹139 | ₹101.75 | ₹101.75 | 726 | 525 |
| 19 Oct 2022 | ₹85.1 | ₹90 | ₹70.6 | ₹87.7 | 376 | 325 |
| 20 Oct 2022 | ₹106.25 | ₹107.8 | ₹63.85 | ₹67.85 | 4,976 | 2,725 |
| 21 Oct 2022 | ₹44 | ₹49.85 | ₹29.65 | ₹29.65 | 29,501 | 8,025 |
| 25 Oct 2022 | ₹23.2 | ₹23.95 | ₹14.75 | ₹14.75 | 45,602 | 8,200 |
| 27 Oct 2022 | ₹13.5 | ₹14.8 | ₹7.25 | ₹8.3 | 2,81,453 | 1,07,600 |
| 28 Oct 2022 | ₹7.85 | ₹8.05 | ₹3.7 | ₹3.85 | 7,02,501 | 1,08,800 |
| 31 Oct 2022 | ₹3.75 | ₹9 | ₹2.6 | ₹2.7 | 5,40,902 | 1,07,775 |
| 1 Nov 2022 | ₹2.6 | ₹3.85 | ₹1.25 | ₹1.9 | 2,76,452 | 1,02,500 |
| 2 Nov 2022 | ₹1.5 | ₹2.85 | ₹1.1 | ₹1.15 | 2,59,801 | 1,00,775 |
| 3 Nov 2022 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 3,91,451 | 45,225 |