NIFTY BANK 35,500 PE traded across 16 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹129.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹112 | ₹112 | ₹112 | ₹112 | 51 | 25 |
| 12 Oct 2022 | ₹129.65 | ₹129.65 | ₹99.85 | ₹99.85 | 201 | 175 |
| 13 Oct 2022 | ₹95 | ₹120 | ₹95 | ₹120 | 251 | 250 |
| 14 Oct 2022 | ₹65 | ₹70 | ₹47.65 | ₹47.65 | 251 | 375 |
| 17 Oct 2022 | ₹47.65 | ₹56 | ₹30.05 | ₹33.15 | 2,901 | 950 |
| 18 Oct 2022 | ₹23.5 | ₹23.5 | ₹16.55 | ₹16.55 | 2,926 | 3,025 |
| 19 Oct 2022 | ₹15 | ₹24.75 | ₹13.05 | ₹16 | 2,352 | 2,575 |
| 20 Oct 2022 | ₹25 | ₹25 | ₹12.5 | ₹12.65 | 9,326 | 5,550 |
| 21 Oct 2022 | ₹10 | ₹17.8 | ₹7.4 | ₹8.4 | 25,276 | 8,775 |
| 25 Oct 2022 | ₹10.95 | ₹10.95 | ₹7.1 | ₹7.7 | 7,326 | 10,625 |
| 27 Oct 2022 | ₹5.05 | ₹7.5 | ₹3.5 | ₹4.55 | 48,401 | 24,900 |
| 28 Oct 2022 | ₹4.25 | ₹4.3 | ₹2.45 | ₹2.5 | 3,54,577 | 42,325 |
| 31 Oct 2022 | ₹2.95 | ₹3.05 | ₹1.75 | ₹2 | 3,19,827 | 31,625 |
| 1 Nov 2022 | ₹2.95 | ₹3 | ₹1.5 | ₹1.9 | 2,76,953 | 26,700 |
| 2 Nov 2022 | ₹1.75 | ₹2.25 | ₹1.05 | ₹1.5 | 1,58,002 | 27,275 |
| 3 Nov 2022 | ₹1.2 | ₹1.65 | ₹0.1 | ₹0.1 | 1,83,653 | 28,925 |