NIFTY BANK 39,600 CE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,076 and a low of ₹550. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹733.3 | ₹733.3 | ₹582.3 | ₹582.3 | 426 | 125 |
| 12 Oct 2022 | ₹614.45 | ₹712.95 | ₹614.45 | ₹712.95 | 251 | 175 |
| 13 Oct 2022 | ₹550 | ₹565.1 | ₹550 | ₹565.1 | 76 | 150 |
| 14 Oct 2022 | ₹883.95 | ₹914.95 | ₹691.05 | ₹740 | 16,176 | 975 |
| 17 Oct 2022 | ₹723.95 | ₹1,039.75 | ₹650.05 | ₹1,024.7 | 7,276 | 1,400 |
| 18 Oct 2022 | ₹1,236.5 | ₹1,290 | ₹1,152.15 | ₹1,190.4 | 1,426 | 1,125 |
| 19 Oct 2022 | ₹1,300 | ₹1,354.6 | ₹1,140 | ₹1,185.1 | 376 | 1,200 |
| 20 Oct 2022 | ₹1,027.05 | ₹1,035.1 | ₹879.9 | ₹1,035 | 1,301 | 1,200 |
| 21 Oct 2022 | ₹1,185.45 | ₹1,611.9 | ₹1,148.45 | ₹1,444 | 7,351 | 5,675 |
| 25 Oct 2022 | ₹1,812.15 | ₹1,835.55 | ₹1,692.1 | ₹1,835.55 | 626 | 5,625 |
| 27 Oct 2022 | ₹1,890 | ₹1,890 | ₹1,721.5 | ₹1,797.85 | 776 | 6,025 |
| 28 Oct 2022 | ₹1,816 | ₹1,816 | ₹1,350 | ₹1,480 | 3,526 | 7,125 |
| 31 Oct 2022 | ₹1,750 | ₹1,770.9 | ₹1,603.9 | ₹1,725.45 | 2,901 | 7,050 |
| 1 Nov 2022 | ₹1,915.15 | ₹2,076 | ₹1,791.25 | ₹1,791.25 | 1,927 | 7,775 |
| 2 Nov 2022 | ₹1,800 | ₹1,800 | ₹1,540 | ₹1,566.45 | 401 | 7,525 |
| 3 Nov 2022 | ₹1,472.35 | ₹1,761.8 | ₹1,457.6 | ₹1,700 | 1,451 | 6,950 |