NIFTY BANK 31,000 PE traded across 10 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹17.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹17.25 | ₹17.25 | ₹17.25 | ₹17.25 | 101 | 50 |
| 20 Oct 2022 | ₹2.1 | ₹6.5 | ₹2.1 | ₹5 | 6,176 | 3,450 |
| 21 Oct 2022 | ₹4.2 | ₹6.65 | ₹4.2 | ₹5 | 7,476 | 4,625 |
| 25 Oct 2022 | ₹3.25 | ₹3.5 | ₹2.45 | ₹2.45 | 11,451 | 6,925 |
| 27 Oct 2022 | ₹2.45 | ₹3 | ₹1.95 | ₹2.1 | 54,801 | 40,425 |
| 28 Oct 2022 | ₹2.05 | ₹2.4 | ₹1.7 | ₹1.7 | 11,77,626 | 1,75,100 |
| 31 Oct 2022 | ₹1.75 | ₹1.95 | ₹1.35 | ₹1.45 | 20,02,701 | 3,04,175 |
| 1 Nov 2022 | ₹1.55 | ₹3 | ₹1.15 | ₹1.2 | 26,69,677 | 3,23,125 |
| 2 Nov 2022 | ₹1.4 | ₹1.8 | ₹0.8 | ₹0.95 | 17,15,301 | 3,27,925 |
| 3 Nov 2022 | ₹0.95 | ₹1.65 | ₹0.1 | ₹0.1 | 19,59,677 | 6,04,325 |