NIFTY BANK 37,500 CE traded across 14 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹4,175 and a low of ₹2,050. Final close ₹3,833.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 550 |
| 11 Oct 2022 | ₹2,100 | ₹2,100 | ₹2,050 | ₹2,050 | 51 | 600 |
| 14 Oct 2022 | ₹2,320.05 | ₹2,347.25 | ₹2,103.85 | ₹2,103.85 | 1,477 | 1,725 |
| 17 Oct 2022 | ₹2,162.95 | ₹2,600 | ₹2,159.3 | ₹2,600 | 176 | 1,975 |
| 19 Oct 2022 | ₹2,835.15 | ₹3,150 | ₹2,835.15 | ₹3,148 | 101 | 1,950 |
| 20 Oct 2022 | ₹2,750 | ₹2,750 | ₹2,600 | ₹2,750 | 126 | 1,975 |
| 21 Oct 2022 | ₹3,278 | ₹3,484.6 | ₹3,278 | ₹3,367 | 951 | 1,825 |
| 25 Oct 2022 | ₹3,959.85 | ₹3,959.85 | ₹3,538.3 | ₹3,538.3 | 2,001 | 925 |
| 27 Oct 2022 | ₹3,915.15 | ₹3,935 | ₹3,748 | ₹3,815.1 | 1,951 | 2,625 |
| 28 Oct 2022 | ₹3,776.45 | ₹3,776.45 | ₹3,475 | ₹3,500 | 226 | 2,575 |
| 31 Oct 2022 | ₹3,730.1 | ₹3,840 | ₹3,693.75 | ₹3,781.65 | 601 | 2,200 |
| 1 Nov 2022 | ₹4,049.7 | ₹4,175 | ₹3,817.85 | ₹3,866.95 | 1,026 | 1,950 |
| 2 Nov 2022 | ₹3,871.6 | ₹3,920 | ₹3,695.15 | ₹3,695.15 | 226 | 1,725 |
| 3 Nov 2022 | ₹3,475.7 | ₹3,925.05 | ₹3,475.7 | ₹3,833.4 | 1,451 | 1,050 |