NIFTY BANK 38,000 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹702.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹545.15 | ₹545.15 | ₹480 | ₹480 | 276 | 125 |
| 6 Oct 2022 | ₹459.4 | ₹482.4 | ₹388 | ₹464 | 626 | 300 |
| 7 Oct 2022 | ₹527.7 | ₹600 | ₹461 | ₹466 | 1,376 | 625 |
| 10 Oct 2022 | ₹585.5 | ₹680.3 | ₹458.75 | ₹489 | 28,951 | 18,100 |
| 11 Oct 2022 | ₹457.4 | ₹633.05 | ₹457.4 | ₹633.05 | 23,901 | 10,750 |
| 12 Oct 2022 | ₹602.35 | ₹630.3 | ₹443.1 | ₹443.1 | 8,826 | 6,175 |
| 13 Oct 2022 | ₹489.3 | ₹702.5 | ₹481.45 | ₹579.05 | 12,476 | 7,100 |
| 14 Oct 2022 | ₹300 | ₹353 | ₹275.1 | ₹308.55 | 37,601 | 15,950 |
| 17 Oct 2022 | ₹332 | ₹342.5 | ₹190.75 | ₹190.75 | 67,702 | 24,525 |
| 18 Oct 2022 | ₹150 | ₹150 | ₹105.15 | ₹124 | 1,31,651 | 52,275 |
| 19 Oct 2022 | ₹88.1 | ₹114.45 | ₹82.2 | ₹94.85 | 98,526 | 58,375 |
| 20 Oct 2022 | ₹110.75 | ₹131.95 | ₹76 | ₹83.45 | 2,39,053 | 94,450 |
| 21 Oct 2022 | ₹80.75 | ₹80.75 | ₹37.75 | ₹38.5 | 7,28,601 | 1,35,650 |
| 25 Oct 2022 | ₹35.45 | ₹35.45 | ₹17.1 | ₹17.1 | 5,68,451 | 1,95,800 |
| 27 Oct 2022 | ₹14 | ₹15.5 | ₹8 | ₹8 | 17,54,026 | 3,99,675 |
| 28 Oct 2022 | ₹6.6 | ₹8.75 | ₹4.75 | ₹4.85 | 60,26,603 | 8,48,700 |
| 31 Oct 2022 | ₹3.95 | ₹4.85 | ₹3.2 | ₹3.55 | 58,30,402 | 8,36,300 |
| 1 Nov 2022 | ₹2.7 | ₹4.25 | ₹2 | ₹2.05 | 48,60,827 | 7,42,125 |
| 2 Nov 2022 | ₹1.9 | ₹3.1 | ₹1.35 | ₹1.45 | 31,78,452 | 5,64,950 |
| 3 Nov 2022 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 53,66,352 | 4,85,425 |