NIFTY BANK 41,900 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹397.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹124.15 | ₹125.6 | ₹119.7 | ₹119.7 | 352 | 300 |
| 17 Oct 2022 | ₹115 | ₹120 | ₹115 | ₹120 | 76 | 325 |
| 18 Oct 2022 | ₹146.35 | ₹146.35 | ₹146.35 | ₹146.35 | 101 | 350 |
| 19 Oct 2022 | ₹189.85 | ₹189.85 | ₹111.25 | ₹131.65 | 751 | 450 |
| 20 Oct 2022 | ₹76.95 | ₹91.65 | ₹66.5 | ₹85.35 | 5,426 | 2,425 |
| 21 Oct 2022 | ₹107.65 | ₹247.25 | ₹97.75 | ₹162.75 | 3,84,776 | 15,625 |
| 25 Oct 2022 | ₹397.05 | ₹397.25 | ₹175 | ₹179.95 | 5,30,727 | 57,300 |
| 27 Oct 2022 | ₹234 | ₹292.2 | ₹191 | ₹240 | 12,22,777 | 1,57,475 |
| 28 Oct 2022 | ₹209.95 | ₹244.2 | ₹94 | ₹110.1 | 1,29,31,552 | 5,62,275 |
| 31 Oct 2022 | ₹168.8 | ₹171.6 | ₹95.6 | ₹113.85 | 1,43,81,253 | 6,07,625 |
| 1 Nov 2022 | ₹144.95 | ₹202.5 | ₹57.15 | ₹74 | 2,85,92,727 | 8,36,100 |
| 2 Nov 2022 | ₹82.55 | ₹100.4 | ₹27 | ₹28.2 | 3,03,84,127 | 12,51,325 |
| 3 Nov 2022 | ₹15 | ₹21.65 | ₹0.05 | ₹0.05 | 4,91,02,778 | 8,73,675 |