NIFTY BANK 37,600 PE traded across 9 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹94.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹94.05 | ₹94.05 | ₹52.6 | ₹55 | 2,551 | 1,300 |
| 21 Oct 2022 | ₹35 | ₹35.85 | ₹27.05 | ₹27.3 | 20,326 | 8,275 |
| 25 Oct 2022 | ₹20.95 | ₹21.25 | ₹14 | ₹14.65 | 34,177 | 3,325 |
| 27 Oct 2022 | ₹9.8 | ₹10.55 | ₹6.45 | ₹7.5 | 69,626 | 14,475 |
| 28 Oct 2022 | ₹6.5 | ₹6.5 | ₹3.55 | ₹3.85 | 3,43,651 | 17,650 |
| 31 Oct 2022 | ₹3.85 | ₹4.05 | ₹2.55 | ₹3.2 | 2,54,501 | 27,550 |
| 1 Nov 2022 | ₹1.65 | ₹3.7 | ₹1.25 | ₹1.3 | 1,64,451 | 13,250 |
| 2 Nov 2022 | ₹1.35 | ₹2.8 | ₹1.1 | ₹1.4 | 82,802 | 13,500 |
| 3 Nov 2022 | ₹0.4 | ₹1.85 | ₹0.05 | ₹0.2 | 1,48,201 | 10,325 |