NIFTY BANK 46,000 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹37.6 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹37.6 | ₹37.6 | ₹37.55 | ₹37.55 | 201 | 275 |
| 6 Oct 2022 | ₹37.5 | ₹37.5 | ₹21.5 | ₹21.5 | 276 | 525 |
| 7 Oct 2022 | ₹24.5 | ₹24.5 | ₹18 | ₹20.5 | 201 | 700 |
| 10 Oct 2022 | ₹20 | ₹20.2 | ₹18.1 | ₹18.1 | 226 | 900 |
| 11 Oct 2022 | ₹16.6 | ₹16.6 | ₹14.9 | ₹14.9 | 76 | 825 |
| 12 Oct 2022 | ₹9.7 | ₹15 | ₹9.7 | ₹15 | 101 | 800 |
| 13 Oct 2022 | ₹15 | ₹16 | ₹7.85 | ₹7.85 | 201 | 775 |
| 14 Oct 2022 | ₹8.2 | ₹19.95 | ₹8.05 | ₹13.9 | 352 | 825 |
| 17 Oct 2022 | ₹13.9 | ₹13.9 | ₹9.5 | ₹9.5 | 301 | 950 |
| 18 Oct 2022 | ₹10.85 | ₹12 | ₹8 | ₹8 | 626 | 1,225 |
| 19 Oct 2022 | ₹10 | ₹11 | ₹8.95 | ₹11 | 751 | 1,425 |
| 20 Oct 2022 | ₹9.9 | ₹9.9 | ₹7.2 | ₹8.2 | 851 | 1,500 |
| 21 Oct 2022 | ₹8.8 | ₹8.8 | ₹5.05 | ₹5.05 | 10,776 | 4,150 |
| 25 Oct 2022 | ₹5.35 | ₹6.85 | ₹4.1 | ₹4.4 | 37,351 | 4,500 |
| 27 Oct 2022 | ₹4.65 | ₹4.95 | ₹3.05 | ₹3.2 | 1,93,452 | 67,525 |
| 28 Oct 2022 | ₹3.2 | ₹3.65 | ₹2.75 | ₹3 | 25,13,052 | 2,82,275 |
| 31 Oct 2022 | ₹3.15 | ₹3.35 | ₹2.25 | ₹2.25 | 15,60,801 | 2,54,250 |
| 1 Nov 2022 | ₹2.3 | ₹3.95 | ₹1.8 | ₹2.4 | 26,01,827 | 2,50,775 |
| 2 Nov 2022 | ₹2.25 | ₹2.85 | ₹1.75 | ₹2.1 | 20,37,502 | 3,85,875 |
| 3 Nov 2022 | ₹0.8 | ₹1.75 | ₹0.1 | ₹0.2 | 7,01,752 | 3,33,725 |