NIFTY BANK 36,800 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹148.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹148.1 | ₹148.1 | ₹129.95 | ₹129.95 | 251 | 225 |
| 17 Oct 2022 | ₹102.6 | ₹102.6 | ₹79.45 | ₹79.45 | 1,601 | 1,700 |
| 18 Oct 2022 | ₹69.55 | ₹69.55 | ₹44.15 | ₹48.4 | 1,126 | 725 |
| 19 Oct 2022 | ₹44 | ₹44.75 | ₹35 | ₹40.95 | 201 | 700 |
| 20 Oct 2022 | ₹48.75 | ₹48.75 | ₹20.65 | ₹29.45 | 3,402 | 1,025 |
| 21 Oct 2022 | ₹27.6 | ₹27.6 | ₹14.9 | ₹15.65 | 7,976 | 2,325 |
| 25 Oct 2022 | ₹14.95 | ₹14.95 | ₹9.25 | ₹9.45 | 626 | 1,500 |
| 27 Oct 2022 | ₹7 | ₹7.8 | ₹4.55 | ₹4.75 | 9,227 | 2,275 |
| 28 Oct 2022 | ₹4.75 | ₹4.75 | ₹3.2 | ₹3.35 | 48,526 | 6,500 |
| 31 Oct 2022 | ₹3.3 | ₹3.45 | ₹1.5 | ₹1.5 | 46,377 | 4,750 |
| 1 Nov 2022 | ₹2.45 | ₹3.4 | ₹1 | ₹2.2 | 83,701 | 4,775 |
| 2 Nov 2022 | ₹2.2 | ₹2.75 | ₹1.15 | ₹1.5 | 1,31,352 | 4,175 |
| 3 Nov 2022 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 1,05,101 | 32,700 |