NIFTY BANK 43,700 CE traded across 8 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹95.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹95.6 | ₹95.6 | ₹70 | ₹70 | 52 | 0 |
| 25 Oct 2022 | ₹28.65 | ₹28.65 | ₹8.25 | ₹11 | 37,651 | 6,725 |
| 27 Oct 2022 | ₹15 | ₹15.55 | ₹7.65 | ₹8.8 | 2,46,778 | 50,800 |
| 28 Oct 2022 | ₹10.2 | ₹10.2 | ₹5.05 | ₹5.5 | 16,36,228 | 1,74,975 |
| 31 Oct 2022 | ₹6.2 | ₹6.5 | ₹3.05 | ₹3.4 | 10,90,802 | 1,23,500 |
| 1 Nov 2022 | ₹3.75 | ₹5.85 | ₹2.75 | ₹3.15 | 14,42,051 | 1,24,100 |
| 2 Nov 2022 | ₹3.6 | ₹3.75 | ₹2.3 | ₹2.55 | 9,13,401 | 1,17,350 |
| 3 Nov 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 8,07,927 | 40,425 |