NIFTY BANK 38,600 PE traded across 16 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹917.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹917.2 | ₹917.2 | ₹822.4 | ₹822.4 | 51 | 25 |
| 11 Oct 2022 | ₹752.75 | ₹875 | ₹697.55 | ₹859.05 | 201 | 100 |
| 13 Oct 2022 | ₹902 | ₹902 | ₹743.15 | ₹799.55 | 376 | 325 |
| 14 Oct 2022 | ₹464.95 | ₹507.35 | ₹436.95 | ₹485.25 | 651 | 425 |
| 17 Oct 2022 | ₹445.1 | ₹494.95 | ₹298.6 | ₹298.6 | 1,252 | 525 |
| 18 Oct 2022 | ₹178 | ₹203.25 | ₹160.2 | ₹190 | 276 | 525 |
| 19 Oct 2022 | ₹143.25 | ₹181.95 | ₹129.15 | ₹181.95 | 701 | 675 |
| 20 Oct 2022 | ₹177 | ₹228.1 | ₹133.8 | ₹137.85 | 4,601 | 2,200 |
| 21 Oct 2022 | ₹100.05 | ₹116.85 | ₹66.3 | ₹73.2 | 99,576 | 14,350 |
| 25 Oct 2022 | ₹46.05 | ₹46.05 | ₹27.55 | ₹35.05 | 1,35,252 | 23,775 |
| 27 Oct 2022 | ₹17.25 | ₹27.75 | ₹13.45 | ₹14.85 | 2,92,427 | 44,900 |
| 28 Oct 2022 | ₹13.9 | ₹16.15 | ₹9.35 | ₹9.8 | 19,71,478 | 1,39,800 |
| 31 Oct 2022 | ₹8.95 | ₹8.95 | ₹4.35 | ₹5 | 13,20,202 | 1,70,075 |
| 1 Nov 2022 | ₹4.45 | ₹5.25 | ₹2.5 | ₹2.55 | 9,49,927 | 73,625 |
| 2 Nov 2022 | ₹2.8 | ₹3.75 | ₹1.7 | ₹1.75 | 5,84,127 | 54,900 |
| 3 Nov 2022 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 9,72,077 | 62,200 |