NIFTY BANK 39,800 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹998.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹916.05 | ₹976 | ₹916.05 | ₹948.1 | 351 | 175 |
| 17 Oct 2022 | ₹894.7 | ₹998.05 | ₹660 | ₹666.75 | 11,676 | 4,850 |
| 18 Oct 2022 | ₹523.7 | ₹549.55 | ₹430 | ₹466 | 8,001 | 6,250 |
| 19 Oct 2022 | ₹498.9 | ₹498.95 | ₹351.4 | ₹411.6 | 9,202 | 5,425 |
| 20 Oct 2022 | ₹484.65 | ₹580 | ₹398.75 | ₹414 | 45,127 | 13,950 |
| 21 Oct 2022 | ₹333.7 | ₹336.95 | ₹211.95 | ₹223.1 | 2,18,628 | 32,125 |
| 25 Oct 2022 | ₹128.8 | ₹148.5 | ₹97.2 | ₹135.65 | 3,66,001 | 79,325 |
| 27 Oct 2022 | ₹132.45 | ₹132.45 | ₹51.05 | ₹70.6 | 10,08,876 | 2,57,875 |
| 28 Oct 2022 | ₹67.75 | ₹96.2 | ₹42.45 | ₹73 | 84,61,977 | 4,52,300 |
| 31 Oct 2022 | ₹35.65 | ₹39.95 | ₹19.05 | ₹20 | 82,50,227 | 5,99,450 |
| 1 Nov 2022 | ₹20 | ₹20 | ₹7.5 | ₹10.6 | 75,89,002 | 4,15,525 |
| 2 Nov 2022 | ₹7.2 | ₹10.15 | ₹6 | ₹6.95 | 57,81,202 | 5,57,700 |
| 3 Nov 2022 | ₹5.25 | ₹6.8 | ₹0.05 | ₹0.05 | 1,32,16,378 | 6,37,275 |