NIFTY BANK 42,400 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,971.95 and a low of ₹775.95. Final close ₹1,101.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,971.95 | ₹1,971.95 | ₹1,531.7 | ₹1,531.7 | 151 | 75 |
| 25 Oct 2022 | ₹1,241.15 | ₹1,356.45 | ₹1,136.4 | ₹1,356.45 | 2,552 | 1,375 |
| 27 Oct 2022 | ₹1,072.2 | ₹1,220 | ₹1,030 | ₹1,128.3 | 5,677 | 1,825 |
| 28 Oct 2022 | ₹1,165.3 | ₹1,529.05 | ₹1,006.3 | ₹1,405.9 | 32,401 | 5,600 |
| 31 Oct 2022 | ₹1,089.95 | ₹1,277.6 | ₹1,069.25 | ₹1,110.7 | 41,102 | 7,075 |
| 1 Nov 2022 | ₹966.5 | ₹1,198.9 | ₹775.95 | ₹1,098.45 | 86,401 | 15,175 |
| 2 Nov 2022 | ₹1,053.95 | ₹1,300 | ₹959.25 | ₹1,252.95 | 40,203 | 14,200 |
| 3 Nov 2022 | ₹1,455.1 | ₹1,455.1 | ₹937.5 | ₹1,101.1 | 25,202 | 9,150 |