NIFTY BANK 42,500 CE traded across 15 sessions from 12 Oct 2022 to 3 Nov 2022, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹146 | ₹146 | ₹146 | ₹146 | 26 | 0 |
| 13 Oct 2022 | ₹52 | ₹58 | ₹52 | ₹58 | 226 | 225 |
| 14 Oct 2022 | ₹64 | ₹70.85 | ₹58 | ₹67.95 | 826 | 525 |
| 17 Oct 2022 | ₹61.45 | ₹66.6 | ₹43.95 | ₹66.6 | 24,726 | 8,475 |
| 18 Oct 2022 | ₹80.15 | ₹87.05 | ₹69 | ₹70.75 | 66,352 | 27,125 |
| 19 Oct 2022 | ₹80.2 | ₹83.4 | ₹54.55 | ₹61.05 | 1,04,577 | 37,475 |
| 20 Oct 2022 | ₹48.65 | ₹48.65 | ₹32 | ₹35.35 | 1,46,003 | 39,375 |
| 21 Oct 2022 | ₹48.15 | ₹108.65 | ₹37.05 | ₹66 | 13,20,952 | 1,65,075 |
| 25 Oct 2022 | ₹142.3 | ₹142.3 | ₹58.05 | ₹61.95 | 18,62,677 | 3,38,875 |
| 27 Oct 2022 | ₹101.05 | ₹111.3 | ₹64.55 | ₹87.75 | 35,99,952 | 7,58,625 |
| 28 Oct 2022 | ₹20 | ₹82 | ₹20 | ₹33.65 | 2,02,26,577 | 17,40,725 |
| 31 Oct 2022 | ₹52.2 | ₹57.55 | ₹21.55 | ₹25.9 | 1,88,99,628 | 18,97,775 |
| 1 Nov 2022 | ₹34.25 | ₹44 | ₹10.1 | ₹12.05 | 3,72,43,252 | 16,76,450 |
| 2 Nov 2022 | ₹13.75 | ₹16 | ₹5 | ₹5.05 | 3,34,14,653 | 18,88,550 |
| 3 Nov 2022 | ₹2.7 | ₹4.65 | ₹0.05 | ₹0.05 | 3,81,71,427 | 22,41,575 |