NIFTY BANK 39,400 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹840.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹770 | ₹840.65 | ₹690 | ₹774.55 | 8,076 | 1,425 |
| 17 Oct 2022 | ₹753.3 | ₹831 | ₹510 | ₹513 | 10,001 | 2,775 |
| 18 Oct 2022 | ₹409.3 | ₹422.75 | ₹313.8 | ₹347.95 | 4,676 | 3,225 |
| 19 Oct 2022 | ₹288.95 | ₹349.15 | ₹263.5 | ₹301.95 | 5,027 | 4,125 |
| 20 Oct 2022 | ₹335.95 | ₹419.05 | ₹278.55 | ₹287 | 9,977 | 5,025 |
| 21 Oct 2022 | ₹246.75 | ₹246.75 | ₹144.05 | ₹148.95 | 75,526 | 16,900 |
| 25 Oct 2022 | ₹80 | ₹99.35 | ₹61.85 | ₹83.95 | 1,72,251 | 29,050 |
| 27 Oct 2022 | ₹66.8 | ₹66.8 | ₹36.5 | ₹42.65 | 5,05,076 | 87,150 |
| 28 Oct 2022 | ₹39.7 | ₹52.55 | ₹23.75 | ₹37.4 | 47,56,878 | 2,70,750 |
| 31 Oct 2022 | ₹28.7 | ₹28.7 | ₹9.7 | ₹10.5 | 33,97,327 | 2,48,375 |
| 1 Nov 2022 | ₹10.5 | ₹10.7 | ₹4.55 | ₹4.55 | 30,05,452 | 2,13,425 |
| 2 Nov 2022 | ₹4.7 | ₹6.35 | ₹3.35 | ₹3.65 | 24,81,702 | 2,54,125 |
| 3 Nov 2022 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.05 | 48,94,601 | 3,64,250 |