NIFTY BANK 38,100 PE traded across 17 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹707.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹659.6 | ₹659.6 | ₹659.6 | ₹659.6 | 26 | 25 |
| 10 Oct 2022 | ₹624.7 | ₹624.75 | ₹490 | ₹490 | 177 | 125 |
| 12 Oct 2022 | ₹635.85 | ₹635.9 | ₹604.35 | ₹604.35 | 127 | 200 |
| 13 Oct 2022 | ₹707.75 | ₹707.75 | ₹699.55 | ₹699.55 | 51 | 125 |
| 14 Oct 2022 | ₹335 | ₹335 | ₹335 | ₹335 | 51 | 100 |
| 17 Oct 2022 | ₹303 | ₹305.1 | ₹205.1 | ₹213.55 | 451 | 275 |
| 18 Oct 2022 | ₹153.3 | ₹153.3 | ₹119.55 | ₹119.55 | 176 | 350 |
| 19 Oct 2022 | ₹97.5 | ₹115.4 | ₹90 | ₹95.4 | 551 | 625 |
| 20 Oct 2022 | ₹109.2 | ₹155.25 | ₹80.3 | ₹86.5 | 3,476 | 1,775 |
| 21 Oct 2022 | ₹58 | ₹58.95 | ₹34.85 | ₹34.85 | 29,701 | 3,675 |
| 25 Oct 2022 | ₹30.55 | ₹30.55 | ₹18.75 | ₹22.45 | 30,551 | 8,675 |
| 27 Oct 2022 | ₹12.55 | ₹15.95 | ₹9.35 | ₹10.15 | 1,24,926 | 24,200 |
| 28 Oct 2022 | ₹10.15 | ₹10.35 | ₹4.6 | ₹4.6 | 11,02,228 | 1,73,025 |
| 31 Oct 2022 | ₹4.1 | ₹5 | ₹3.2 | ₹3.2 | 7,55,152 | 56,875 |
| 1 Nov 2022 | ₹3.55 | ₹4.4 | ₹1.95 | ₹2.05 | 4,00,626 | 47,300 |
| 2 Nov 2022 | ₹2.05 | ₹3.15 | ₹1.2 | ₹1.35 | 3,98,076 | 37,950 |
| 3 Nov 2022 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 4,85,076 | 43,500 |