NIFTY BANK 36,500 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹301.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹257.6 | ₹258.65 | ₹257.15 | ₹257.85 | 178 | 350 |
| 6 Oct 2022 | ₹201 | ₹205 | ₹174.1 | ₹205 | 551 | 325 |
| 7 Oct 2022 | ₹252.85 | ₹252.95 | ₹201.9 | ₹201.9 | 1,302 | 1,350 |
| 10 Oct 2022 | ₹280.05 | ₹301.05 | ₹193.35 | ₹209.7 | 4,351 | 2,475 |
| 11 Oct 2022 | ₹220.05 | ₹263.25 | ₹192.5 | ₹260 | 1,801 | 2,400 |
| 12 Oct 2022 | ₹231.45 | ₹251.45 | ₹188.1 | ₹188.1 | 1,327 | 2,975 |
| 13 Oct 2022 | ₹184.65 | ₹279 | ₹183.2 | ₹223.1 | 2,976 | 3,350 |
| 14 Oct 2022 | ₹101.8 | ₹128.9 | ₹80.4 | ₹96.55 | 22,526 | 12,775 |
| 17 Oct 2022 | ₹90.55 | ₹106.75 | ₹62.4 | ₹63.95 | 22,477 | 19,825 |
| 18 Oct 2022 | ₹60.15 | ₹60.2 | ₹34.45 | ₹40.45 | 27,777 | 19,325 |
| 19 Oct 2022 | ₹30 | ₹37 | ₹24.8 | ₹33.45 | 20,976 | 22,475 |
| 20 Oct 2022 | ₹35.75 | ₹44.4 | ₹17.8 | ₹23 | 47,777 | 19,250 |
| 21 Oct 2022 | ₹17.1 | ₹18.45 | ₹10.2 | ₹12.8 | 1,43,778 | 63,775 |
| 25 Oct 2022 | ₹13.5 | ₹13.5 | ₹7.5 | ₹8.7 | 82,951 | 69,325 |
| 27 Oct 2022 | ₹9 | ₹9 | ₹4.15 | ₹4.35 | 1,29,677 | 80,625 |
| 28 Oct 2022 | ₹3.35 | ₹4.6 | ₹2.95 | ₹3.05 | 6,23,401 | 90,850 |
| 31 Oct 2022 | ₹3.1 | ₹3.3 | ₹1.85 | ₹2.35 | 5,24,652 | 78,425 |
| 1 Nov 2022 | ₹2.4 | ₹2.9 | ₹1.4 | ₹1.8 | 3,43,103 | 68,625 |
| 2 Nov 2022 | ₹1.6 | ₹2.5 | ₹1 | ₹1 | 3,13,527 | 42,250 |
| 3 Nov 2022 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 3,47,926 | 47,250 |