NIFTY BANK 42,700 PE traded across 7 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,800 and a low of ₹1,043. Final close ₹1,430.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,491.35 | ₹1,604.75 | ₹1,378.85 | ₹1,604.75 | 2,626 | 2,300 |
| 27 Oct 2022 | ₹1,274.85 | ₹1,462.15 | ₹1,274.85 | ₹1,375 | 401 | 2,500 |
| 28 Oct 2022 | ₹1,374.95 | ₹1,800 | ₹1,280.9 | ₹1,738.55 | 5,901 | 3,075 |
| 31 Oct 2022 | ₹1,378.6 | ₹1,500 | ₹1,353.9 | ₹1,363.3 | 1,152 | 3,150 |
| 1 Nov 2022 | ₹1,209.7 | ₹1,472.6 | ₹1,043 | ₹1,376.1 | 10,326 | 3,425 |
| 2 Nov 2022 | ₹1,351.5 | ₹1,515.75 | ₹1,305 | ₹1,515.55 | 2,476 | 3,300 |
| 3 Nov 2022 | ₹1,300 | ₹1,430.75 | ₹1,240 | ₹1,430.75 | 1,626 | 2,650 |