NIFTY BANK 38,500 CE traded across 18 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹3,200 and a low of ₹988.4. Final close ₹2,884.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,350 | ₹1,417.55 | ₹1,350 | ₹1,417.55 | 76 | 50 |
| 10 Oct 2022 | ₹1,119.55 | ₹1,402.45 | ₹1,119 | ₹1,358.95 | 376 | 125 |
| 11 Oct 2022 | ₹1,291.5 | ₹1,331.4 | ₹1,230 | ₹1,230 | 451 | 200 |
| 12 Oct 2022 | ₹1,145.05 | ₹1,356.5 | ₹1,145.05 | ₹1,356.5 | 701 | 300 |
| 13 Oct 2022 | ₹1,282.55 | ₹1,288.75 | ₹988.4 | ₹1,090 | 3,651 | 750 |
| 14 Oct 2022 | ₹1,547.65 | ₹1,557.9 | ₹1,359.75 | ₹1,374 | 2,476 | 1,125 |
| 17 Oct 2022 | ₹1,390.95 | ₹1,824.5 | ₹1,291 | ₹1,819.75 | 7,251 | 4,775 |
| 18 Oct 2022 | ₹2,021.2 | ₹2,135.05 | ₹1,975.75 | ₹2,090.05 | 2,751 | 6,175 |
| 19 Oct 2022 | ₹2,230 | ₹2,245.85 | ₹1,958.5 | ₹2,113.2 | 4,926 | 4,150 |
| 20 Oct 2022 | ₹1,884.05 | ₹1,924.25 | ₹1,698 | ₹1,924.25 | 3,626 | 3,525 |
| 21 Oct 2022 | ₹2,052.1 | ₹2,601 | ₹2,052.1 | ₹2,409.55 | 4,326 | 3,725 |
| 25 Oct 2022 | ₹2,892.65 | ₹2,900 | ₹2,685.2 | ₹2,900 | 376 | 4,000 |
| 27 Oct 2022 | ₹2,984 | ₹2,984 | ₹2,767.55 | ₹2,852.9 | 3,476 | 6,900 |
| 28 Oct 2022 | ₹2,921.75 | ₹2,921.75 | ₹2,450.45 | ₹2,482.2 | 401 | 6,875 |
| 31 Oct 2022 | ₹2,785.55 | ₹2,847 | ₹2,710 | ₹2,826.5 | 2,351 | 7,350 |
| 1 Nov 2022 | ₹3,200 | ₹3,200 | ₹2,817.55 | ₹2,869.95 | 2,801 | 5,900 |
| 2 Nov 2022 | ₹2,869.3 | ₹2,869.35 | ₹2,650.2 | ₹2,652.65 | 677 | 5,475 |
| 3 Nov 2022 | ₹2,640 | ₹2,938.4 | ₹2,640 | ₹2,884.85 | 4,001 | 3,350 |