NIFTY BANK 37,900 PE traded across 13 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹563.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹563.15 | ₹563.15 | ₹533.75 | ₹533.75 | 151 | 75 |
| 17 Oct 2022 | ₹259.7 | ₹259.7 | ₹186.8 | ₹209.35 | 851 | 225 |
| 18 Oct 2022 | ₹117.1 | ₹117.1 | ₹106.55 | ₹106.55 | 276 | 725 |
| 19 Oct 2022 | ₹83.65 | ₹104.9 | ₹79 | ₹104.9 | 676 | 725 |
| 20 Oct 2022 | ₹100.65 | ₹131.35 | ₹64.75 | ₹64.75 | 2,851 | 1,675 |
| 21 Oct 2022 | ₹45.15 | ₹45.75 | ₹34.45 | ₹34.45 | 12,951 | 2,925 |
| 25 Oct 2022 | ₹25.4 | ₹26.8 | ₹16.55 | ₹18.75 | 19,427 | 6,750 |
| 27 Oct 2022 | ₹17.1 | ₹17.1 | ₹6.85 | ₹9.2 | 1,32,951 | 24,000 |
| 28 Oct 2022 | ₹8.65 | ₹8.65 | ₹3.9 | ₹3.9 | 7,78,502 | 84,925 |
| 31 Oct 2022 | ₹2.2 | ₹4.6 | ₹2.2 | ₹2.8 | 5,16,326 | 42,900 |
| 1 Nov 2022 | ₹2.65 | ₹4 | ₹1.8 | ₹1.9 | 2,43,501 | 22,575 |
| 2 Nov 2022 | ₹2 | ₹3 | ₹0.9 | ₹1.5 | 1,87,427 | 14,475 |
| 3 Nov 2022 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.05 | 2,24,626 | 15,225 |