NIFTY BANK 37,000 PE traded across 19 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹442 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹442 | ₹442 | ₹442 | ₹442 | 26 | 0 |
| 7 Oct 2022 | ₹294.2 | ₹294.2 | ₹294.2 | ₹294.2 | 26 | 25 |
| 10 Oct 2022 | ₹313.85 | ₹313.85 | ₹240.8 | ₹240.8 | 251 | 150 |
| 11 Oct 2022 | ₹337.55 | ₹351 | ₹266.6 | ₹344 | 2,301 | 825 |
| 12 Oct 2022 | ₹300 | ₹341.1 | ₹245 | ₹246 | 2,326 | 2,025 |
| 13 Oct 2022 | ₹264.75 | ₹379.8 | ₹252.15 | ₹310 | 6,876 | 3,000 |
| 14 Oct 2022 | ₹144.4 | ₹177.05 | ₹136.5 | ₹142 | 19,001 | 6,100 |
| 17 Oct 2022 | ₹135.1 | ₹162.85 | ₹85 | ₹85 | 51,451 | 13,525 |
| 18 Oct 2022 | ₹50 | ₹85.1 | ₹50 | ₹55.65 | 98,801 | 22,625 |
| 19 Oct 2022 | ₹44.9 | ₹54.6 | ₹40.9 | ₹46.85 | 61,201 | 33,625 |
| 20 Oct 2022 | ₹52.1 | ₹58.2 | ₹32 | ₹33.9 | 1,54,577 | 38,800 |
| 21 Oct 2022 | ₹25 | ₹28.25 | ₹17.35 | ₹18.35 | 2,56,302 | 63,150 |
| 25 Oct 2022 | ₹28.85 | ₹28.85 | ₹10.4 | ₹10.75 | 1,90,651 | 99,225 |
| 27 Oct 2022 | ₹7.55 | ₹15 | ₹5.05 | ₹5.25 | 5,50,976 | 1,82,950 |
| 28 Oct 2022 | ₹4.5 | ₹5.05 | ₹3.45 | ₹3.5 | 21,17,376 | 3,49,225 |
| 31 Oct 2022 | ₹3.45 | ₹3.7 | ₹2.2 | ₹2.4 | 17,12,102 | 2,75,175 |
| 1 Nov 2022 | ₹2.4 | ₹3.25 | ₹1.55 | ₹1.8 | 11,42,252 | 1,76,175 |
| 2 Nov 2022 | ₹1.75 | ₹2.75 | ₹1.05 | ₹1.3 | 9,14,027 | 2,15,350 |
| 3 Nov 2022 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 10,79,551 | 1,18,250 |