NIFTY BANK 41,700 PE traded across 13 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,750 and a low of ₹263.2. Final close ₹401.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 26 | 150 |
| 11 Oct 2022 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 76 | 150 |
| 13 Oct 2022 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 26 | 150 |
| 17 Oct 2022 | ₹2,074 | ₹2,074 | ₹2,000 | ₹2,000 | 151 | 125 |
| 18 Oct 2022 | ₹1,514.75 | ₹1,612 | ₹1,347.9 | ₹1,347.9 | 126 | 175 |
| 21 Oct 2022 | ₹1,198.9 | ₹1,211.15 | ₹976 | ₹1,036.95 | 6,551 | 2,400 |
| 25 Oct 2022 | ₹649.3 | ₹878.7 | ₹649.3 | ₹831.4 | 57,476 | 10,500 |
| 27 Oct 2022 | ₹590 | ₹706.2 | ₹556.1 | ₹642.45 | 4,04,753 | 32,125 |
| 28 Oct 2022 | ₹647.95 | ₹952.6 | ₹528.6 | ₹827.25 | 23,41,277 | 69,175 |
| 31 Oct 2022 | ₹640.9 | ₹714.6 | ₹529.45 | ₹548.05 | 22,68,952 | 1,21,450 |
| 1 Nov 2022 | ₹430.45 | ₹595 | ₹304.3 | ₹504 | 2,57,66,003 | 2,13,200 |
| 2 Nov 2022 | ₹429 | ₹651.2 | ₹396.65 | ₹606.8 | 96,60,151 | 1,42,525 |
| 3 Nov 2022 | ₹606.8 | ₹823.3 | ₹263.2 | ₹401.7 | 1,82,68,877 | 1,07,300 |