NIFTY BANK 38,900 CE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,561 and a low of ₹818.65. Final close ₹2,499.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹891.5 | ₹1,248.3 | ₹882.8 | ₹1,159.65 | 1,401 | 550 |
| 11 Oct 2022 | ₹1,066.85 | ₹1,080.55 | ₹899.05 | ₹899.05 | 276 | 675 |
| 12 Oct 2022 | ₹910.05 | ₹990.1 | ₹910.05 | ₹990.1 | 201 | 625 |
| 13 Oct 2022 | ₹1,040.95 | ₹1,040.95 | ₹818.65 | ₹863.6 | 501 | 475 |
| 14 Oct 2022 | ₹1,254 | ₹1,265.95 | ₹1,056.5 | ₹1,056.5 | 1,077 | 475 |
| 17 Oct 2022 | ₹1,139.6 | ₹1,459.75 | ₹1,012 | ₹1,364.75 | 753 | 350 |
| 18 Oct 2022 | ₹1,571.9 | ₹1,598.95 | ₹1,571.9 | ₹1,598.95 | 51 | 375 |
| 19 Oct 2022 | ₹1,731.25 | ₹1,762.5 | ₹1,700 | ₹1,700 | 352 | 375 |
| 20 Oct 2022 | ₹1,484.65 | ₹1,484.65 | ₹1,484.65 | ₹1,484.65 | 26 | 375 |
| 21 Oct 2022 | ₹1,730.75 | ₹2,077.65 | ₹1,729.55 | ₹2,077.65 | 477 | 450 |
| 25 Oct 2022 | ₹2,460 | ₹2,474.05 | ₹2,460 | ₹2,474.05 | 76 | 400 |
| 27 Oct 2022 | ₹2,561 | ₹2,561 | ₹2,411 | ₹2,423.35 | 326 | 350 |
| 28 Oct 2022 | ₹2,100 | ₹2,184.65 | ₹2,066.45 | ₹2,130.25 | 501 | 350 |
| 31 Oct 2022 | ₹2,300.3 | ₹2,300.3 | ₹2,300.3 | ₹2,300.3 | 101 | 0 |
| 1 Nov 2022 | ₹2,490.6 | ₹2,490.6 | ₹2,490.6 | ₹2,490.6 | 26 | 350 |
| 2 Nov 2022 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 50 | 350 |
| 3 Nov 2022 | ₹2,330 | ₹2,499.2 | ₹2,330 | ₹2,499.2 | 376 | 325 |