NIFTY BANK 40,200 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,494.9 and a low of ₹462.2. Final close ₹1,099.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹528.25 | ₹528.85 | ₹462.2 | ₹462.85 | 226 | 175 |
| 17 Oct 2022 | ₹601.9 | ₹711.7 | ₹597.55 | ₹699 | 1,001 | 500 |
| 18 Oct 2022 | ₹829.95 | ₹890 | ₹780 | ₹829.45 | 17,827 | 4,550 |
| 19 Oct 2022 | ₹899.95 | ₹950 | ₹731.05 | ₹803.7 | 15,426 | 2,675 |
| 20 Oct 2022 | ₹696.95 | ₹696.95 | ₹545 | ₹680 | 71,951 | 19,950 |
| 21 Oct 2022 | ₹727.05 | ₹1,150 | ₹720.45 | ₹984.4 | 1,04,478 | 7,625 |
| 25 Oct 2022 | ₹1,358.55 | ₹1,358.55 | ₹1,096.05 | ₹1,096.05 | 11,926 | 5,725 |
| 27 Oct 2022 | ₹1,296.55 | ₹1,425.85 | ₹1,188.3 | ₹1,281.7 | 14,727 | 7,400 |
| 28 Oct 2022 | ₹1,227.75 | ₹1,371.7 | ₹860.5 | ₹959.3 | 70,602 | 12,175 |
| 31 Oct 2022 | ₹1,147.25 | ₹1,225.8 | ₹1,016 | ₹1,165.7 | 31,976 | 17,250 |
| 1 Nov 2022 | ₹1,330 | ₹1,494.9 | ₹1,044.25 | ₹1,135 | 78,152 | 23,175 |
| 2 Nov 2022 | ₹1,159.7 | ₹1,273.2 | ₹935.9 | ₹968.8 | 39,751 | 19,325 |
| 3 Nov 2022 | ₹710.15 | ₹1,258.25 | ₹710.15 | ₹1,099.25 | 48,026 | 13,925 |