NIFTY BANK 43,000 CE traded across 18 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹102.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹100 | ₹100.05 | ₹99.95 | ₹99.95 | 176 | 200 |
| 6 Oct 2022 | ₹99.95 | ₹102.95 | ₹80 | ₹80 | 326 | 350 |
| 7 Oct 2022 | ₹80 | ₹81 | ₹80 | ₹81 | 76 | 400 |
| 10 Oct 2022 | ₹51 | ₹56 | ₹39.95 | ₹55 | 676 | 650 |
| 13 Oct 2022 | ₹43 | ₹43 | ₹43 | ₹43 | 26 | 625 |
| 14 Oct 2022 | ₹43 | ₹60.35 | ₹11.6 | ₹36.1 | 6,251 | 3,775 |
| 17 Oct 2022 | ₹32.85 | ₹42.2 | ₹28.95 | ₹41.05 | 11,801 | 3,675 |
| 18 Oct 2022 | ₹41 | ₹48.5 | ₹24.25 | ₹42.45 | 98,677 | 38,050 |
| 19 Oct 2022 | ₹49.6 | ₹49.6 | ₹29.4 | ₹32 | 72,777 | 43,375 |
| 20 Oct 2022 | ₹22.05 | ₹25.75 | ₹19.1 | ₹21.7 | 1,15,501 | 46,675 |
| 21 Oct 2022 | ₹24.45 | ₹50.3 | ₹18.95 | ₹30.55 | 8,46,176 | 1,23,150 |
| 25 Oct 2022 | ₹58.35 | ₹65 | ₹24.2 | ₹25.85 | 20,23,452 | 3,40,275 |
| 27 Oct 2022 | ₹34.9 | ₹42.25 | ₹23.2 | ₹35 | 37,43,752 | 8,70,100 |
| 28 Oct 2022 | ₹26.8 | ₹30.95 | ₹12.2 | ₹12.7 | 1,48,62,728 | 17,57,350 |
| 31 Oct 2022 | ₹13.05 | ₹18.8 | ₹6.9 | ₹6.9 | 1,32,20,753 | 17,51,950 |
| 1 Nov 2022 | ₹8.15 | ₹10.9 | ₹4.8 | ₹5.05 | 1,98,22,702 | 28,68,075 |
| 2 Nov 2022 | ₹4.6 | ₹5.05 | ₹3.1 | ₹3.2 | 2,09,46,852 | 21,37,800 |
| 3 Nov 2022 | ₹2.45 | ₹3 | ₹0.05 | ₹0.05 | 2,11,25,753 | 12,64,000 |