NIFTY BANK 43,300 CE traded across 10 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹122.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹99.8 | ₹99.8 | ₹99.8 | ₹99.8 | 26 | 0 |
| 20 Oct 2022 | ₹122.3 | ₹122.3 | ₹44.75 | ₹44.75 | 51 | 50 |
| 21 Oct 2022 | ₹19.95 | ₹20.9 | ₹16.65 | ₹20.65 | 3,527 | 925 |
| 25 Oct 2022 | ₹33.45 | ₹35.15 | ₹15.95 | ₹16.95 | 2,27,151 | 47,900 |
| 27 Oct 2022 | ₹22.25 | ₹31.75 | ₹13.45 | ₹16.7 | 7,62,026 | 1,12,550 |
| 28 Oct 2022 | ₹19.8 | ₹19.8 | ₹7.05 | ₹8.05 | 35,91,878 | 2,77,275 |
| 31 Oct 2022 | ₹8.55 | ₹10.4 | ₹4.15 | ₹4.5 | 29,80,377 | 3,37,525 |
| 1 Nov 2022 | ₹4.55 | ₹7.6 | ₹2.5 | ₹4.6 | 39,92,127 | 2,80,150 |
| 2 Nov 2022 | ₹3.05 | ₹4.1 | ₹2.55 | ₹2.55 | 24,82,803 | 1,60,650 |
| 3 Nov 2022 | ₹1.85 | ₹2.55 | ₹0.05 | ₹0.05 | 20,49,177 | 1,07,525 |