NIFTY BANK 39,100 PE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,150.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,150.4 | ₹1,150.4 | ₹867.05 | ₹867.05 | 126 | 50 |
| 11 Oct 2022 | ₹947.9 | ₹947.9 | ₹844.5 | ₹934.5 | 251 | 175 |
| 12 Oct 2022 | ₹850.7 | ₹850.7 | ₹826 | ₹826 | 51 | 175 |
| 13 Oct 2022 | ₹899.95 | ₹1,054.9 | ₹890 | ₹1,054.9 | 127 | 200 |
| 14 Oct 2022 | ₹688.65 | ₹706 | ₹589.6 | ₹613.55 | 2,952 | 600 |
| 17 Oct 2022 | ₹599.65 | ₹702.9 | ₹452.2 | ₹452.2 | 1,852 | 775 |
| 18 Oct 2022 | ₹341 | ₹341 | ₹260.65 | ₹273 | 376 | 1,025 |
| 19 Oct 2022 | ₹214.9 | ₹294 | ₹194.75 | ₹242.1 | 3,026 | 2,300 |
| 20 Oct 2022 | ₹278 | ₹330 | ₹212.85 | ₹241.75 | 8,477 | 3,800 |
| 21 Oct 2022 | ₹166.35 | ₹166.35 | ₹108.05 | ₹114.4 | 67,726 | 9,925 |
| 25 Oct 2022 | ₹72.15 | ₹73 | ₹44.35 | ₹60.1 | 1,73,501 | 54,700 |
| 27 Oct 2022 | ₹50 | ₹58.45 | ₹24.8 | ₹26.7 | 5,71,902 | 83,500 |
| 28 Oct 2022 | ₹26 | ₹33.4 | ₹16.4 | ₹20.8 | 36,84,777 | 2,80,550 |
| 31 Oct 2022 | ₹20.9 | ₹20.9 | ₹6.75 | ₹7.55 | 27,06,276 | 2,67,950 |
| 1 Nov 2022 | ₹7.15 | ₹7.7 | ₹3.65 | ₹4.5 | 17,65,602 | 1,62,350 |
| 2 Nov 2022 | ₹4.1 | ₹5 | ₹2.25 | ₹2.25 | 15,62,002 | 1,42,900 |
| 3 Nov 2022 | ₹2.25 | ₹3.4 | ₹0.05 | ₹0.05 | 30,79,602 | 2,96,750 |