NIFTY BANK 40,000 PE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,184.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹963 | ₹963 | ₹963 | ₹963 | 1,001 | 0 |
| 14 Oct 2022 | ₹1,062 | ₹1,184.75 | ₹1,010 | ₹1,067.45 | 4,376 | 725 |
| 17 Oct 2022 | ₹1,019.4 | ₹1,142.15 | ₹740 | ₹744.8 | 13,026 | 4,725 |
| 18 Oct 2022 | ₹609.6 | ₹630.25 | ₹490 | ₹533 | 60,301 | 23,025 |
| 19 Oct 2022 | ₹540 | ₹547.75 | ₹373.05 | ₹471.3 | 1,48,228 | 39,800 |
| 20 Oct 2022 | ₹541.4 | ₹667.7 | ₹468.85 | ₹487 | 4,04,251 | 82,550 |
| 21 Oct 2022 | ₹417.6 | ₹417.6 | ₹256 | ₹285 | 13,75,427 | 1,54,250 |
| 25 Oct 2022 | ₹151.5 | ₹181.8 | ₹120.75 | ₹166 | 21,20,951 | 4,06,725 |
| 27 Oct 2022 | ₹100 | ₹111.75 | ₹76.05 | ₹90.45 | 49,67,952 | 10,10,500 |
| 28 Oct 2022 | ₹50 | ₹130 | ₹50 | ₹100.5 | 3,02,89,803 | 14,92,800 |
| 31 Oct 2022 | ₹54.5 | ₹68.5 | ₹28.8 | ₹30.5 | 2,30,72,403 | 19,33,725 |
| 1 Nov 2022 | ₹20.1 | ₹26 | ₹10.4 | ₹13.8 | 2,29,78,453 | 15,07,200 |
| 2 Nov 2022 | ₹12.4 | ₹14.9 | ₹8.35 | ₹12.2 | 2,53,34,228 | 18,73,250 |
| 3 Nov 2022 | ₹9.95 | ₹12.5 | ₹0.05 | ₹0.05 | 5,28,13,353 | 20,85,550 |