NIFTY BANK 42,000 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,508.5 and a low of ₹475. Final close ₹701.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹2,508.5 | ₹2,508.5 | ₹2,070.05 | ₹2,070.05 | 351 | 250 |
| 18 Oct 2022 | ₹1,759.95 | ₹1,875.45 | ₹1,656.6 | ₹1,714.85 | 4,376 | 4,375 |
| 19 Oct 2022 | ₹1,494 | ₹1,758.8 | ₹1,461 | ₹1,692.8 | 2,301 | 5,525 |
| 20 Oct 2022 | ₹1,900 | ₹2,019 | ₹1,754.6 | ₹1,754.6 | 7,376 | 2,125 |
| 21 Oct 2022 | ₹1,588.8 | ₹1,605.9 | ₹1,171.55 | ₹1,255.5 | 25,678 | 6,525 |
| 25 Oct 2022 | ₹815.1 | ₹1,055.75 | ₹798 | ₹1,038 | 1,70,401 | 27,125 |
| 27 Oct 2022 | ₹767.2 | ₹910.05 | ₹721.7 | ₹830 | 4,14,702 | 81,050 |
| 28 Oct 2022 | ₹847.5 | ₹1,190 | ₹707.95 | ₹1,062 | 15,81,302 | 76,725 |
| 31 Oct 2022 | ₹801.1 | ₹939.2 | ₹740 | ₹765 | 18,55,177 | 1,44,825 |
| 1 Nov 2022 | ₹629.8 | ₹845.65 | ₹475 | ₹735.4 | 80,52,827 | 2,11,725 |
| 2 Nov 2022 | ₹643.35 | ₹919.7 | ₹607.4 | ₹869 | 32,02,826 | 1,24,625 |
| 3 Nov 2022 | ₹1,124 | ₹1,124.2 | ₹537.05 | ₹701 | 28,80,302 | 54,375 |