NIFTY BANK 41,300 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹649.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹186.7 | ₹213.7 | ₹172.1 | ₹172.1 | 276 | 125 |
| 17 Oct 2022 | ₹192.55 | ₹258.3 | ₹192.55 | ₹258.3 | 1,151 | 925 |
| 18 Oct 2022 | ₹315.55 | ₹346.55 | ₹300.2 | ₹319.6 | 1,553 | 1,325 |
| 19 Oct 2022 | ₹343.1 | ₹370 | ₹263.2 | ₹302.7 | 3,826 | 2,375 |
| 20 Oct 2022 | ₹209 | ₹217.05 | ₹151.6 | ₹204 | 7,626 | 3,325 |
| 21 Oct 2022 | ₹220 | ₹484.8 | ₹220 | ₹382.5 | 2,53,677 | 27,300 |
| 25 Oct 2022 | ₹608.85 | ₹649.95 | ₹400.15 | ₹400.15 | 24,19,928 | 1,88,250 |
| 27 Oct 2022 | ₹501 | ₹603 | ₹435.05 | ₹495.05 | 60,69,152 | 8,01,550 |
| 28 Oct 2022 | ₹494.75 | ₹535.05 | ₹249.5 | ₹290.05 | 3,50,91,503 | 14,52,225 |
| 31 Oct 2022 | ₹370.05 | ₹414.55 | ₹290.05 | ₹348 | 6,13,73,678 | 18,93,075 |
| 1 Nov 2022 | ₹411 | ₹543 | ₹243.95 | ₹292 | 5,01,40,227 | 19,50,700 |
| 2 Nov 2022 | ₹310 | ₹360 | ₹158.25 | ₹171.05 | 8,38,50,628 | 21,09,525 |
| 3 Nov 2022 | ₹72.6 | ₹232.4 | ₹0.05 | ₹0.05 | 43,58,29,803 | 43,50,275 |