NIFTY BANK 38,600 CE traded across 16 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,805 and a low of ₹964.85. Final close ₹2,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,100 | ₹1,381.4 | ₹1,075 | ₹1,310 | 526 | 175 |
| 11 Oct 2022 | ₹1,240 | ₹1,240 | ₹1,056 | ₹1,056 | 101 | 175 |
| 12 Oct 2022 | ₹1,068.5 | ₹1,319.6 | ₹1,068.5 | ₹1,319.6 | 251 | 225 |
| 13 Oct 2022 | ₹1,040 | ₹1,101.55 | ₹964.85 | ₹1,035.55 | 951 | 450 |
| 14 Oct 2022 | ₹1,396.25 | ₹1,449.95 | ₹1,251.6 | ₹1,251.6 | 601 | 475 |
| 17 Oct 2022 | ₹1,339.1 | ₹1,627.6 | ₹1,333.05 | ₹1,627.6 | 251 | 350 |
| 18 Oct 2022 | ₹2,000 | ₹2,034.9 | ₹1,894.3 | ₹2,034.9 | 476 | 625 |
| 19 Oct 2022 | ₹2,000.45 | ₹2,074.5 | ₹1,976.75 | ₹1,976.75 | 503 | 1,075 |
| 20 Oct 2022 | ₹1,729.55 | ₹1,729.55 | ₹1,625 | ₹1,625 | 101 | 1,100 |
| 21 Oct 2022 | ₹2,044.65 | ₹2,202.6 | ₹2,044.65 | ₹2,202.6 | 126 | 1,075 |
| 25 Oct 2022 | ₹2,650 | ₹2,714.9 | ₹2,650 | ₹2,714.9 | 51 | 1,075 |
| 27 Oct 2022 | ₹2,780.05 | ₹2,805 | ₹2,690.25 | ₹2,771.1 | 726 | 1,125 |
| 28 Oct 2022 | ₹2,461.7 | ₹2,461.7 | ₹2,385 | ₹2,385 | 101 | 550 |
| 31 Oct 2022 | ₹2,639.5 | ₹2,639.5 | ₹2,546.9 | ₹2,546.9 | 426 | 325 |
| 1 Nov 2022 | ₹2,801.55 | ₹2,801.55 | ₹2,801.55 | ₹2,801.55 | 51 | 375 |
| 3 Nov 2022 | ₹2,785 | ₹2,785 | ₹2,725 | ₹2,725 | 101 | 300 |