NIFTY BANK 42,200 CE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹215.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹58.1 | ₹84.1 | ₹58.1 | ₹84 | 1,451 | 1,000 |
| 18 Oct 2022 | ₹105 | ₹122 | ₹105 | ₹121.3 | 77 | 1,025 |
| 19 Oct 2022 | ₹107.15 | ₹124.7 | ₹83.5 | ₹97.5 | 4,552 | 1,975 |
| 20 Oct 2022 | ₹60.05 | ₹61.95 | ₹47.35 | ₹55 | 10,177 | 4,125 |
| 21 Oct 2022 | ₹59.15 | ₹166.9 | ₹59.15 | ₹104.7 | 1,83,726 | 22,200 |
| 25 Oct 2022 | ₹190.05 | ₹215.5 | ₹102.75 | ₹102.75 | 7,03,926 | 1,10,975 |
| 27 Oct 2022 | ₹200 | ₹200 | ₹114.5 | ₹146.05 | 17,35,501 | 4,42,650 |
| 28 Oct 2022 | ₹130 | ₹147.3 | ₹52.5 | ₹62.4 | 1,22,06,927 | 9,29,275 |
| 31 Oct 2022 | ₹99.95 | ₹99.95 | ₹45.85 | ₹52 | 1,38,77,576 | 8,47,325 |
| 1 Nov 2022 | ₹79.45 | ₹100.8 | ₹22.2 | ₹31 | 2,67,62,753 | 8,37,450 |
| 2 Nov 2022 | ₹34 | ₹38.15 | ₹8 | ₹8 | 2,76,24,178 | 12,40,900 |
| 3 Nov 2022 | ₹4.9 | ₹8.15 | ₹0.05 | ₹0.05 | 2,13,36,578 | 6,63,950 |