NIFTY BANK 40,500 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,445 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹1,321.05 | ₹1,445 | ₹1,321.05 | ₹1,419 | 576 | 500 |
| 17 Oct 2022 | ₹1,330.15 | ₹1,419 | ₹988.2 | ₹988.2 | 2,401 | 1,150 |
| 18 Oct 2022 | ₹794.85 | ₹866 | ₹691.7 | ₹753.4 | 28,127 | 8,300 |
| 19 Oct 2022 | ₹625.1 | ₹777.2 | ₹577.2 | ₹683.9 | 1,11,727 | 20,650 |
| 20 Oct 2022 | ₹797.15 | ₹926.8 | ₹686.05 | ₹710.95 | 49,502 | 18,550 |
| 21 Oct 2022 | ₹595.95 | ₹609.45 | ₹393.35 | ₹415.05 | 16,77,902 | 1,97,700 |
| 25 Oct 2022 | ₹230.7 | ₹294 | ₹199.3 | ₹285.75 | 17,13,402 | 3,11,025 |
| 27 Oct 2022 | ₹180 | ₹197.5 | ₹141.25 | ₹172.75 | 35,36,028 | 7,79,025 |
| 28 Oct 2022 | ₹174 | ₹265.9 | ₹119.75 | ₹209.65 | 3,00,17,553 | 12,37,550 |
| 31 Oct 2022 | ₹148 | ₹162.55 | ₹77.35 | ₹83 | 2,89,11,927 | 19,85,900 |
| 1 Nov 2022 | ₹45.4 | ₹75 | ₹27.1 | ₹47.15 | 3,44,63,077 | 15,22,325 |
| 2 Nov 2022 | ₹26 | ₹56 | ₹25.35 | ₹49 | 3,86,72,503 | 19,07,700 |
| 3 Nov 2022 | ₹64.85 | ₹64.85 | ₹0.05 | ₹0.1 | 7,08,94,178 | 16,87,175 |