NIFTY BANK 40,600 CE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,120 and a low of ₹322. Final close ₹696.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹322 | ₹516.65 | ₹322 | ₹516.65 | 1,326 | 425 |
| 18 Oct 2022 | ₹628.1 | ₹663 | ₹575 | ₹611.05 | 3,701 | 2,200 |
| 19 Oct 2022 | ₹646.05 | ₹710.8 | ₹533 | ₹601 | 24,226 | 7,350 |
| 20 Oct 2022 | ₹540 | ₹540 | ₹368 | ₹453 | 19,551 | 10,800 |
| 21 Oct 2022 | ₹521.65 | ₹878.2 | ₹510.9 | ₹727.9 | 7,31,026 | 25,575 |
| 25 Oct 2022 | ₹1,075.55 | ₹1,075.55 | ₹804.55 | ₹804.55 | 46,701 | 19,225 |
| 27 Oct 2022 | ₹982.35 | ₹1,104.55 | ₹875 | ₹958.1 | 43,502 | 15,100 |
| 28 Oct 2022 | ₹955 | ₹1,032 | ₹586.8 | ₹665.35 | 7,17,901 | 72,550 |
| 31 Oct 2022 | ₹810.05 | ₹886.5 | ₹698.3 | ₹823.75 | 4,15,252 | 67,300 |
| 1 Nov 2022 | ₹932.15 | ₹1,120 | ₹694.4 | ₹774.4 | 1,43,176 | 56,250 |
| 2 Nov 2022 | ₹856.1 | ₹900 | ₹575 | ₹612.3 | 4,79,577 | 50,050 |
| 3 Nov 2022 | ₹364.9 | ₹875 | ₹353.65 | ₹696.85 | 22,20,652 | 28,750 |