NIFTY BANK 34,000 PE traded across 17 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹100 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 0 |
| 10 Oct 2022 | ₹32.95 | ₹32.95 | ₹32.95 | ₹32.95 | 26 | 25 |
| 11 Oct 2022 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 26 | 25 |
| 13 Oct 2022 | ₹18.35 | ₹32.4 | ₹18 | ₹31.1 | 2,853 | 2,250 |
| 14 Oct 2022 | ₹30 | ₹30 | ₹15 | ₹20.25 | 3,301 | 2,750 |
| 17 Oct 2022 | ₹14 | ₹20.9 | ₹14 | ₹16 | 10,401 | 7,600 |
| 18 Oct 2022 | ₹10 | ₹11.7 | ₹8.4 | ₹8.75 | 11,852 | 11,475 |
| 19 Oct 2022 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 101 | 11,475 |
| 20 Oct 2022 | ₹6.8 | ₹8.25 | ₹6.8 | ₹7.65 | 9,626 | 6,050 |
| 21 Oct 2022 | ₹7.35 | ₹10.4 | ₹5.25 | ₹7 | 5,026 | 5,800 |
| 25 Oct 2022 | ₹5.75 | ₹7 | ₹5.2 | ₹5.5 | 3,476 | 6,125 |
| 27 Oct 2022 | ₹5.15 | ₹5.9 | ₹2.75 | ₹3 | 32,326 | 24,175 |
| 28 Oct 2022 | ₹3.05 | ₹3.1 | ₹1.95 | ₹2 | 1,99,426 | 44,700 |
| 31 Oct 2022 | ₹2.15 | ₹2.15 | ₹1.45 | ₹1.55 | 3,85,551 | 46,750 |
| 1 Nov 2022 | ₹1.75 | ₹2.9 | ₹1.2 | ₹1.2 | 6,88,601 | 52,850 |
| 2 Nov 2022 | ₹1.4 | ₹1.95 | ₹0.9 | ₹0.9 | 3,39,327 | 51,925 |
| 3 Nov 2022 | ₹1 | ₹1.65 | ₹0.1 | ₹0.1 | 3,91,951 | 90,450 |