NIFTY BANK 32,000 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹3.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹3 | ₹3 | ₹2 | ₹2.25 | 4,851 | 4,425 |
| 28 Oct 2022 | ₹2.65 | ₹2.65 | ₹1.75 | ₹1.75 | 4,75,951 | 50,025 |
| 31 Oct 2022 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.35 | 9,27,326 | 61,175 |
| 1 Nov 2022 | ₹1.95 | ₹3.75 | ₹1.15 | ₹1.25 | 9,26,976 | 61,275 |
| 2 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.75 | 4,53,251 | 60,325 |
| 3 Nov 2022 | ₹0.85 | ₹1.65 | ₹0.1 | ₹0.15 | 4,28,676 | 88,575 |