NIFTY BANK 41,200 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹710.1 and a low of ₹57.55. Final close ₹97.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹210 | ₹232 | ₹210 | ₹232 | 276 | 125 |
| 17 Oct 2022 | ₹160 | ₹295.7 | ₹160 | ₹295.7 | 5,601 | 3,450 |
| 18 Oct 2022 | ₹337.85 | ₹384.05 | ₹323.35 | ₹348.55 | 9,676 | 6,375 |
| 19 Oct 2022 | ₹381 | ₹409.2 | ₹291.2 | ₹327 | 5,476 | 7,500 |
| 20 Oct 2022 | ₹240.05 | ₹245.45 | ₹186.4 | ₹230.45 | 17,476 | 8,500 |
| 21 Oct 2022 | ₹273.55 | ₹534.55 | ₹266 | ₹410 | 2,72,626 | 24,875 |
| 25 Oct 2022 | ₹631.7 | ₹710.1 | ₹450 | ₹450 | 24,78,802 | 1,70,125 |
| 27 Oct 2022 | ₹551.15 | ₹665 | ₹488.9 | ₹558 | 28,31,126 | 2,72,025 |
| 28 Oct 2022 | ₹544.7 | ₹598.15 | ₹286.4 | ₹332.1 | 3,51,15,103 | 10,91,825 |
| 31 Oct 2022 | ₹420.15 | ₹496.3 | ₹335.2 | ₹403 | 5,07,39,278 | 9,46,625 |
| 1 Nov 2022 | ₹482.1 | ₹615 | ₹290 | ₹346.45 | 2,57,88,677 | 6,83,075 |
| 2 Nov 2022 | ₹358.25 | ₹425 | ₹199.15 | ₹218 | 5,76,37,802 | 13,68,975 |
| 3 Nov 2022 | ₹100.25 | ₹310 | ₹57.55 | ₹97.15 | 18,35,64,553 | 14,06,525 |